Deutsche Bank - Részvényárfolyam

Részvényárfolyam
15.47
Napi Változás
-0.23 -1.47%
Havi
-11.75%
Évi
45.81%
Q2 Előrejelzés
16.45
Ár Chg Nap Év Dátum
Nomura 924.30 8.40 0.92% 67.99% 2024-06-14
Affiliated Managers 148.40 -3.61 -2.37% -1.86% 2024-06-14
Ameriprise Financial 423.86 -3.12 -0.73% 30.18% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
BGC Partners 7.94 -0.16 -1.98% 64.05% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Carlyle 39.05 -0.61 -1.54% 23.54% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
Deutsche Bank 15.47 -0.23 -1.47% 45.81% 2024-06-14
Evercore Partners 197.26 -0.14 -0.07% 58.06% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
HSBC Holdings 676.80 3.60 0.53% 11.06% 2024-06-14
Interactive Brokers 120.14 -1.13 -0.93% 48.43% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
IGM Financial 36.88 -0.44 -1.18% -9.63% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KKR 109.18 -0.18 -0.16% 86.28% 2024-06-14
Lazard 36.65 -0.82 -2.19% 13.75% 2024-06-14
LPL Financial 277.17 -1.99 -0.71% 29.54% 2024-06-14
Moody's 408.33 -2.45 -0.60% 19.85% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
Raymond James Financial 115.68 -1.80 -1.54% 15.48% 2024-06-14
Charles Schwab 73.25 -0.26 -0.35% 31.96% 2024-06-14
Stifel Financial 78.59 -0.49 -0.62% 30.01% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
UBS 30.40 -0.02 -0.07% 48.87% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14